THETA
THETA · 美元计价
$0.1323
≈ ￥0.87318
-2.79% (-$0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.1364
24H 最低
$0.1234
今日开盘
$0.1361
24H 成交量
$93.41万
流通市值
$1.32亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.94 | $97.23 | $95.79 | $6,606.32 | — | -0.30% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
NEWTNewton Protocol
|
$0.0354 | $0.03685 | $0.0337 | $32.33万 | $763.88万 | -3.86% |
| 130 |
APEApeCoin
|
$0.0813 | $0.0881 | $0.076 | $200.93万 | $6,338.66万 | -7.30% |
| 612 |
BRKBBBRKBB
|
$590.41 | $594.39 | $587.38 | $1.89万 | — | -0.54% |
| 318 |
EULEuler
|
$0.814 | $0.863 | $0.753 | $47.38万 | $1,540.28万 | -5.57% |
| 572 |
CYPHBCYPHB
|
$1.74 | $1.76 | $1.62 | $7.87万 | — | 0.00% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 404 |
CHRChromia
|
$0.01279 | $0.01324 | $0.01193 | $32.02万 | $1,253.74万 | -3.40% |
| 56 |
ICPInternet Computer
|
$2.256 | $2.41 | $2.10 | $964.39万 | $12.90亿 | -5.80% |
| 255 |
ZBTZerobase
|
$0.0516 | $0.0553 | $0.049 | $64.07万 | $1,169.92万 | -6.01% |
| 266 |
BABYBabylon
|
$0.00856 | $0.00907 | $0.00804 | $61.72万 | $2,000.07万 | -5.10% |
| 474 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.86万 | — | -1.74% |
| 581 |
ARMBARMB
|
$185.7 | $186.36 | $182.58 | $5.89万 | — | -0.29% |
| 84 |
ZAMAZama
|
$0.05498 | $0.05789 | $0.05111 | $403.28万 | $1.70亿 | -4.58% |
| 186 |
FLOKIFloki Inu
|
$0.00001878 | $0.00001929 | $0.00001711 | $105.25万 | $1.78亿 | -2.64% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
YFIyearn.finance
|
$1715 | $1,758.00 | $1,596.00 | $68.48万 | $5,741.67万 | -2.39% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.85万 | — | -0.84% |
| 297 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.58万 | — | -4.74% |