Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,407.25 | — | -0.69% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03748 | $0.0337 | $38.99万 | $763.88万 | -5.05% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.07万 | $6,338.66万 | -10.50% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.36万 | $1,540.28万 | -9.12% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.01% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $910.74万 | $12.90亿 | -8.27% |
| 251 |
ZBTZerobase
|
$0.0516 | $0.0563 | $0.049 | $67.93万 | $1,169.92万 | -7.36% |
| 229 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.13万 | $2,000.07万 | -7.72% |
| 477 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.79万 | — | -1.85% |
| 581 |
ARMBARMB
|
$185.37 | $187.16 | $182.58 | $5.04万 | — | -0.52% |
| 84 |
ZAMAZama
|
$0.05448 | $0.05886 | $0.05111 | $404.58万 | $1.70亿 | -5.86% |
| 197 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001952 | $0.00001711 | $100.52万 | $1.78亿 | -5.89% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 273 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.07万 | $5,741.67万 | -4.99% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.66万 | — | -0.79% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.48万 | — | -10.26% |