OG Fan Token
OG · 美元计价
$1.862
≈ ￥12.2892
-10.31% (-$0.21)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.076
24H 成交量
$56.22万
流通市值
$803.50万
24H 涨跌额
(-$0.21)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.77% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -10.82% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 397 |
CHRChromia
|
$0.01255 | $0.01368 | $0.01193 | $33.35万 | $1,253.74万 | -8.26% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.44 | $2.10 | $909.34万 | $12.90亿 | -10.68% |
| 253 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.25万 | $1,169.92万 | -9.24% |
| 231 |
BABYBabylon
|
$0.00846 | $0.00932 | $0.00804 | $77.29万 | $2,000.07万 | -9.03% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |
| 583 |
ARMBARMB
|
$184.96 | $186.61 | $182.58 | $4.88万 | — | -0.79% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05876 | $0.05111 | $402.00万 | $1.70亿 | -7.61% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.71% |