Mitosis
MITO · 美元计价
$0.0064
≈ ￥0.04224
-11.72% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00725
24H 成交量
$192.51万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
NEWTNewton Protocol
|
$0.03462 | $0.03731 | $0.0337 | $36.17万 | $763.88万 | -6.18% |
| 136 |
APEApeCoin
|
$0.0785 | $0.0889 | $0.076 | $184.88万 | $6,338.66万 | -11.30% |
| 611 |
BRKBBBRKBB
|
$589.62 | $594.39 | $587.38 | $1.70万 | — | -0.78% |
| 339 |
EULEuler
|
$0.785 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -9.56% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.32万 | — | -2.86% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 392 |
CHRChromia
|
$0.01242 | $0.01349 | $0.01193 | $33.46万 | $1,253.74万 | -6.90% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $909.18万 | $12.90亿 | -9.81% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.58万 | $1,169.92万 | -8.71% |
| 245 |
BABYBabylon
|
$0.00834 | $0.00911 | $0.00804 | $69.88万 | $2,000.07万 | -8.15% |
| 465 |
CRWVBCRWVB
|
$50.73 | $52.48 | $49.18 | $23.55万 | — | -2.10% |
| 583 |
ARMBARMB
|
$185.41 | $186.61 | $182.58 | $5.27万 | — | -0.55% |
| 83 |
ZAMAZama
|
$0.05369 | $0.05843 | $0.05111 | $390.61万 | $1.70亿 | -7.10% |
| 201 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $95.59万 | $1.78亿 | -5.93% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 272 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.65万 | $5,741.67万 | -5.95% |
| 259 |
DRAMBDRAMB
|
$41.26 | $41.94 | $40.45 | $63.54万 | — | -1.29% |
| 295 |
FOGOFOGO
|
$0.00174 | $0.00192 | $0.00164 | $52.21万 | — | -8.90% |