Mask Network
MASK · 美元计价
$0.303
≈ ￥1.9998
-8.18% (-$0.03)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.93万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.69 | $97.56 | $95.79 | $6,351.45 | — | -0.84% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.68万 | $763.88万 | -5.80% |
| 133 |
APEApeCoin
|
$0.0795 | $0.0904 | $0.076 | $190.63万 | $6,338.66万 | -11.37% |
| 612 |
BRKBBBRKBB
|
$591.18 | $594.39 | $587.38 | $1.67万 | — | 0.11% |
| 343 |
EULEuler
|
$0.794 | $0.887 | $0.753 | $42.26万 | $1,540.28万 | -9.77% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.60万 | — | -2.29% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 397 |
CHRChromia
|
$0.01259 | $0.01372 | $0.01193 | $33.29万 | $1,253.74万 | -7.70% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $909.20万 | $12.90亿 | -9.26% |
| 253 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.01万 | $1,169.92万 | -7.89% |
| 231 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $77.53万 | $2,000.07万 | -8.03% |
| 473 |
CRWVBCRWVB
|
$50.86 | $52.48 | $49.18 | $22.28万 | — | -1.85% |
| 582 |
ARMBARMB
|
$185.31 | $187.16 | $182.58 | $5.02万 | — | -0.68% |
| 85 |
ZAMAZama
|
$0.05447 | $0.05886 | $0.05111 | $402.39万 | $1.70亿 | -5.78% |
| 200 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001949 | $0.00001711 | $97.68万 | $1.78亿 | -5.94% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 270 |
YFIyearn.finance
|
$1668 | $1,777.00 | $1,596.00 | $59.38万 | $5,741.67万 | -5.60% |
| 266 |
DRAMBDRAMB
|
$41.42 | $41.94 | $40.45 | $60.82万 | — | -0.86% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.60万 | — | -10.26% |