Kaia
KAIA · 美元计价
$0.0297
≈ ￥0.19602
-0.67% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0273
今日开盘
$0.0299
24H 成交量
$130.17万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.94 | $97.23 | $95.79 | $6,621.73 | — | -0.30% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
NEWTNewton Protocol
|
$0.03542 | $0.03667 | $0.0337 | $31.76万 | $763.88万 | -3.28% |
| 130 |
APEApeCoin
|
$0.0811 | $0.088 | $0.076 | $201.10万 | $6,338.66万 | -7.84% |
| 612 |
BRKBBBRKBB
|
$590.41 | $594.39 | $587.38 | $1.87万 | — | -0.61% |
| 318 |
EULEuler
|
$0.813 | $0.858 | $0.753 | $47.22万 | $1,540.28万 | -5.25% |
| 571 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.82万 | — | -1.15% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 402 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $31.93万 | $1,253.74万 | -3.03% |
| 56 |
ICPInternet Computer
|
$2.254 | $2.41 | $2.10 | $960.47万 | $12.90亿 | -6.08% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.56万 | $1,169.92万 | -6.38% |
| 267 |
BABYBabylon
|
$0.00855 | $0.00904 | $0.00804 | $61.22万 | $2,000.07万 | -5.42% |
| 473 |
CRWVBCRWVB
|
$50.93 | $52.48 | $49.18 | $21.86万 | — | -1.60% |
| 581 |
ARMBARMB
|
$185.75 | $186.36 | $182.58 | $5.92万 | — | -0.22% |
| 85 |
ZAMAZama
|
$0.05501 | $0.05789 | $0.05111 | $400.90万 | $1.70亿 | -4.51% |
| 185 |
FLOKIFloki Inu
|
$0.00001887 | $0.00001922 | $0.00001711 | $105.07万 | $1.78亿 | -1.41% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
YFIyearn.finance
|
$1718 | $1,758.00 | $1,596.00 | $68.96万 | $5,741.67万 | -2.28% |
| 252 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.78万 | — | -0.77% |
| 301 |
FOGOFOGO
|
$0.00181 | $0.0019 | $0.00164 | $50.94万 | — | -4.74% |