io.net
IO · 美元计价
$0.0963
≈ ￥0.63558
-9.75% (-$0.01)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.1067
24H 成交量
$144.72万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,452.04 | — | -0.59% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 363 |
NEWTNewton Protocol
|
$0.03469 | $0.03731 | $0.0337 | $37.34万 | $763.88万 | -5.01% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.35万 | $6,338.66万 | -10.56% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.48万 | $1,540.28万 | -9.91% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 399 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.66万 | $1,253.74万 | -7.12% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $902.56万 | $12.90亿 | -9.84% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -8.89% |
| 234 |
BABYBabylon
|
$0.00833 | $0.00919 | $0.00804 | $74.25万 | $2,000.07万 | -7.34% |
| 462 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.82万 | — | -2.26% |
| 584 |
ARMBARMB
|
$185.01 | $186.61 | $182.58 | $5.03万 | — | -0.79% |
| 84 |
ZAMAZama
|
$0.054 | $0.05843 | $0.05111 | $394.26万 | $1.70亿 | -6.14% |
| 204 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $94.95万 | $1.78亿 | -6.15% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 273 |
YFIyearn.finance
|
$1646 | $1,770.00 | $1,596.00 | $59.05万 | $5,741.67万 | -5.67% |
| 259 |
DRAMBDRAMB
|
$41.15 | $41.94 | $40.45 | $62.33万 | — | -1.51% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $56.24万 | — | -10.31% |