HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.36% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0374
今日开盘
$0.0413
24H 成交量
$23.35万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 403 |
NEWTNewton Protocol
|
$0.03536 | $0.03667 | $0.0337 | $31.70万 | $763.88万 | -3.28% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.14万 | $6,338.66万 | -7.85% |
| 612 |
BRKBBBRKBB
|
$590.41 | $594.39 | $587.38 | $1.87万 | — | -0.28% |
| 319 |
EULEuler
|
$0.813 | $0.856 | $0.753 | $47.11万 | $1,540.28万 | -5.02% |
| 570 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.98万 | — | -1.15% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 401 |
CHRChromia
|
$0.0128 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -3.10% |
| 56 |
ICPInternet Computer
|
$2.247 | $2.41 | $2.10 | $961.16万 | $12.90亿 | -6.45% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.53万 | $1,169.92万 | -6.55% |
| 267 |
BABYBabylon
|
$0.00854 | $0.00904 | $0.00804 | $61.23万 | $2,000.07万 | -5.43% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.86万 | — | -1.66% |
| 581 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.92万 | — | -0.15% |
| 85 |
ZAMAZama
|
$0.0551 | $0.05789 | $0.05111 | $400.70万 | $1.70亿 | -4.12% |
| 185 |
FLOKIFloki Inu
|
$0.00001891 | $0.00001922 | $0.00001711 | $105.67万 | $1.78亿 | -1.05% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 246 |
YFIyearn.finance
|
$1727 | $1,754.00 | $1,596.00 | $69.28万 | $5,741.67万 | -1.37% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.77% |
| 301 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.85万 | — | -4.23% |