Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$342.60万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,467.69 | — | -0.72% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
NEWTNewton Protocol
|
$0.03466 | $0.03731 | $0.0337 | $37.30万 | $763.88万 | -5.09% |
| 136 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.56% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.65万 | — | -0.38% |
| 345 |
EULEuler
|
$0.782 | $0.878 | $0.753 | $42.50万 | $1,540.28万 | -10.12% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.01239 | $0.01349 | $0.01193 | $32.73万 | $1,253.74万 | -7.12% |
| 57 |
ICPInternet Computer
|
$2.167 | $2.43 | $2.10 | $906.29万 | $12.90亿 | -10.12% |
| 255 |
ZBTZerobase
|
$0.0501 | $0.0559 | $0.049 | $65.42万 | $1,169.92万 | -9.24% |
| 234 |
BABYBabylon
|
$0.00834 | $0.00919 | $0.00804 | $74.33万 | $2,000.07万 | -7.44% |
| 461 |
CRWVBCRWVB
|
$50.49 | $52.48 | $49.18 | $23.99万 | — | -2.60% |
| 583 |
ARMBARMB
|
$184.93 | $186.61 | $182.58 | $5.05万 | — | -0.83% |
| 84 |
ZAMAZama
|
$0.05389 | $0.05843 | $0.05111 | $395.23万 | $1.70亿 | -6.59% |
| 204 |
FLOKIFloki Inu
|
$0.00001801 | $0.00001945 | $0.00001711 | $95.09万 | $1.78亿 | -6.15% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 274 |
YFIyearn.finance
|
$1644 | $1,770.00 | $1,596.00 | $59.19万 | $5,741.67万 | -5.95% |
| 259 |
DRAMBDRAMB
|
$41.11 | $41.94 | $40.45 | $62.81万 | — | -1.70% |
| 283 |
FOGOFOGO
|
$0.00173 | $0.00195 | $0.00164 | $56.41万 | — | -10.36% |