Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,418.67 | — | -0.95% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
NEWTNewton Protocol
|
$0.03509 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.27% |
| 134 |
APEApeCoin
|
$0.0795 | $0.0894 | $0.076 | $191.98万 | $6,338.66万 | -10.97% |
| 612 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.30% |
| 344 |
EULEuler
|
$0.79 | $0.881 | $0.753 | $43.01万 | $1,540.28万 | -10.33% |
| 574 |
CYPHBCYPHB
|
$1.72 | $1.77 | $1.62 | $6.53万 | — | -1.71% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 398 |
CHRChromia
|
$0.01255 | $0.01358 | $0.01193 | $33.24万 | $1,253.74万 | -7.59% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $908.30万 | $12.90亿 | -9.92% |
| 254 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.67万 | $1,169.92万 | -8.41% |
| 233 |
BABYBabylon
|
$0.00848 | $0.00922 | $0.00804 | $76.72万 | $2,000.07万 | -8.03% |
| 466 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.49万 | — | -2.35% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $4.92万 | — | -0.69% |
| 83 |
ZAMAZama
|
$0.05443 | $0.05843 | $0.05111 | $399.96万 | $1.70亿 | -6.62% |
| 203 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001945 | $0.00001711 | $95.67万 | $1.78亿 | -5.99% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.77% |
| 266 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $61.42万 | — | -1.46% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.15万 | — | -8.81% |