Lombard
BARD · 美元计价
$0.1061
≈ ￥0.70026
-12.10% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1207
24H 成交量
$316.32万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
NEWTNewton Protocol
|
$0.035 | $0.03731 | $0.0337 | $33.24万 | $763.88万 | -5.86% |
| 133 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $199.20万 | $6,338.66万 | -8.72% |
| 612 |
BRKBBBRKBB
|
$592.12 | $594.39 | $587.38 | $1.86万 | — | -0.34% |
| 318 |
EULEuler
|
$0.815 | $0.87 | $0.753 | $47.44万 | $1,540.28万 | -6.00% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 392 |
CHRChromia
|
$0.01269 | $0.01337 | $0.01193 | $33.80万 | $1,253.74万 | -4.94% |
| 57 |
ICPInternet Computer
|
$2.249 | $2.41 | $2.10 | $942.09万 | $12.90亿 | -6.14% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.92万 | $1,169.92万 | -7.09% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.35万 | $2,000.07万 | -5.78% |
| 476 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.77万 | — | -1.83% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 83 |
ZAMAZama
|
$0.05484 | $0.05819 | $0.05111 | $404.29万 | $1.70亿 | -5.17% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.42万 | $1.78亿 | -4.59% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 249 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $68.13万 | $5,741.67万 | -3.52% |
| 254 |
DRAMBDRAMB
|
$41.4 | $41.80 | $40.45 | $65.75万 | — | -0.96% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.71万 | — | -5.79% |