Axie Infinity
AXS · 美元计价
$0.689
≈ ￥4.5474
-5.75% (-$0.04)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.731
24H 成交量
$135.37万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
NEWTNewton Protocol
|
$0.03545 | $0.03731 | $0.0337 | $36.22万 | $763.88万 | -3.85% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.73万 | — | -1.14% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.33万 | $2,000.07万 | -5.54% |
| 464 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $23.85万 | — | -1.75% |
| 583 |
ARMBARMB
|
$185.86 | $186.61 | $182.58 | $5.33万 | — | -0.38% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05843 | $0.05111 | $398.95万 | $1.70亿 | -4.75% |
| 199 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $96.39万 | $1.78亿 | -3.95% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 258 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $64.63万 | — | -0.74% |
| 290 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $53.00万 | — | -7.29% |