Aster
ASTER · 美元计价
$0.5264
≈ ￥3.4742
-17.89% (-$0.11)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6411
24H 成交量
$3,752.06万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
NEWTNewton Protocol
|
$0.03527 | $0.03731 | $0.0337 | $35.79万 | $763.88万 | -3.90% |
| 135 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.19万 | $6,338.66万 | -8.72% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.58% |
| 334 |
EULEuler
|
$0.806 | $0.878 | $0.753 | $45.73万 | $1,540.28万 | -7.46% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.86万 | — | -1.71% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 394 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.76万 | $1,253.74万 | -5.22% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.41万 | $12.90亿 | -8.21% |
| 253 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.79万 | $1,169.92万 | -7.73% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.69万 | $2,000.07万 | -5.12% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.60万 | — | -1.73% |
| 583 |
ARMBARMB
|
$186.01 | $186.61 | $182.58 | $5.40万 | — | -0.30% |
| 83 |
ZAMAZama
|
$0.05536 | $0.05843 | $0.05111 | $403.26万 | $1.70亿 | -4.59% |
| 196 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001945 | $0.00001711 | $98.74万 | $1.78亿 | -4.09% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 258 |
YFIyearn.finance
|
$1693 | $1,770.00 | $1,596.00 | $64.72万 | $5,741.67万 | -3.75% |
| 255 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $65.37万 | — | -0.91% |
| 292 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.75万 | — | -6.81% |