AMDB
AMDB · 美元计价
$523.27
≈ ￥3453.58
-0.19% (-$0.98)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$524.67
24H 最低
$513.47
今日开盘
$524.25
24H 成交量
$88.83万
流通市值
—
24H 涨跌额
(-$0.98)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.92 | $97.56 | $95.79 | $6,458.46 | — | -0.66% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
NEWTNewton Protocol
|
$0.03543 | $0.03731 | $0.0337 | $36.07万 | $763.88万 | -3.36% |
| 134 |
APEApeCoin
|
$0.0806 | $0.0889 | $0.076 | $191.18万 | $6,338.66万 | -8.82% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.58万 | $1,540.28万 | -7.56% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.84万 | — | -1.14% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
CHRChromia
|
$0.01272 | $0.01349 | $0.01193 | $33.68万 | $1,253.74万 | -5.15% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $929.18万 | $12.90亿 | -8.32% |
| 254 |
ZBTZerobase
|
$0.0514 | $0.0559 | $0.049 | $65.67万 | $1,169.92万 | -7.22% |
| 252 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.24万 | $2,000.07万 | -5.43% |
| 482 |
CRWVBCRWVB
|
$51.11 | $52.48 | $49.18 | $21.53万 | — | -1.47% |
| 583 |
ARMBARMB
|
$185.95 | $186.61 | $182.58 | $5.36万 | — | -0.33% |
| 83 |
ZAMAZama
|
$0.0549 | $0.05843 | $0.05111 | $401.58万 | $1.70亿 | -5.28% |
| 198 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001945 | $0.00001711 | $96.81万 | $1.78亿 | -3.74% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 260 |
YFIyearn.finance
|
$1683 | $1,770.00 | $1,596.00 | $63.86万 | $5,741.67万 | -4.38% |
| 256 |
DRAMBDRAMB
|
$41.55 | $41.94 | $40.45 | $65.22万 | — | -0.74% |
| 293 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.78万 | — | -6.81% |