艾达币
ADA · 美元计价
$0.1545
≈ ￥1.0197
-5.62% (-$0.01)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1637
24H 成交量
$4,445.00万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RDDTBRDDTB
|
$96.82 | $97.39 | $95.79 | $6,420.95 | — | -0.59% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $34.39万 | $763.88万 | -4.22% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $197.45万 | $6,338.66万 | -8.41% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 332 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.01万 | $1,540.28万 | -7.26% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 394 |
CHRChromia
|
$0.01275 | $0.01338 | $0.01193 | $33.58万 | $1,253.74万 | -4.64% |
| 57 |
ICPInternet Computer
|
$2.22 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.58% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.78% |
| 253 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.69% |
| 476 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.73万 | — | -2.06% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05819 | $0.05111 | $402.17万 | $1.70亿 | -4.21% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.57万 | $1.78亿 | -4.09% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 256 |
YFIyearn.finance
|
$1696 | $1,765.00 | $1,596.00 | $65.46万 | $5,741.67万 | -3.25% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.58万 | — | -1.08% |
| 298 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |